Vishay Intertechnology - 股票价格

股票价格
14.10
每天变化
-0.19 -1.33%
每月一次
6.42%
每年
-40.33%
Q2 预测
13.72

物价 Chg 天 年 日
Panasonic 1,668.00 -3.00 -0.18% 20.56% 2025-05-30
TDK 1,600.00 -2.00 -0.12% -79.62% 2025-05-30
Analog Devices 214.12 -1.62 -0.75% -8.55% 2025-05-30
Applied Materials 156.95 -2.55 -1.60% -27.04% 2025-05-30
Advanced Micro Devices 110.63 -2.46 -2.18% -33.66% 2025-05-30
Amphenol 89.55 0.67 0.75% 35.87% 2025-05-30
Arrow Electronics 118.25 -1.03 -0.86% -9.95% 2025-05-30
Broadcom 241.23 -0.77 -0.32% 76.82% 2025-05-30
Belden 106.07 -1.52 -1.41% 10.85% 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Diodes 44.21 -1.39 -3.05% -40.36% 2025-05-30
Infineon 34.28 -0.42 -1.21% -6.92% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Intel 19.58 -0.66 -3.26% -36.49% 2025-05-30
Jabil Circuit 167.20 -1.35 -0.80% 40.24% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Littelfuse 205.21 -3.58 -1.71% -20.03% 2025-05-30
Lam Research 80.95 -3.24 -3.85% -13.02% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.07 -1.72 -1.78% -24.73% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 135.09 -4.09 -2.94% 22.10% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Plexus 130.95 -0.78 -0.59% 18.89% 2025-05-30
Qualcomm 145.65 -2.67 -1.80% -28.91% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Sanmina 84.51 0.56 0.67% 23.30% 2025-05-30
SYNNEX 121.43 -0.63 -0.51% -7.20% 2025-05-30
Sensata Technologies 26.15 -0.71 -2.64% -36.71% 2025-05-30
STMicroelectronics 25.04 -0.39 -1.51% -40.35% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
TE Connectivity 160.05 -1.53 -0.95% 8.01% 2025-05-30
Texas Instruments 182.05 -3.05 -1.65% -6.95% 2025-05-30
Vishay Intertechnology 14.10 -0.19 -1.33% -40.33% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

物价 天 年 日
US400 3005 -6.80 -0.23% 0.76% 2025-05-30